| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.64 | -1.82 % | 0 | 19.24 | 20.72 | 18.03 |
| 22/09/2026 | 19.10 | -3.12 % | 0 | 19.97 | 21.55 | 17.38 |
| 23/09/2026 | 20.46 | +4.9 % | 0 | 18.07 | 21.37 | 17.43 |
| 24/09/2026 | 20.12 | -2.4 % | 0 | 21.76 | 22.93 | 19.65 |
| 25/09/2026 | 18.71 | -4.44 % | 0 | 19.08 | 19.59 | 17.60 |