| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.71 | -4.62 % | 0 | 9.71 | 10.39 | 9.15 |
| 07/08/2026 | 9.52 | -2.21 % | 0 | 9.89 | 10.68 | 9.19 |
| 10/08/2026 | 9.67 | -0.62 % | 0 | 10.29 | 11.22 | 9.67 |
| 11/08/2026 | 10.19 | +8.52 % | 0 | 9.53 | 10.61 | 8.95 |
| 12/08/2026 | 10.19 | +0.49 % | 0 | 9.85 | 10.60 | 9.35 |