| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.21 | -6.06 % | 0 | 8.32 | 8.87 | 7.85 |
| 07/08/2026 | 8.14 | -2.11 % | 0 | 8.44 | 9.12 | 7.81 |
| 10/08/2026 | 8.32 | +0.48 % | 0 | 8.81 | 9.59 | 8.29 |
| 11/08/2026 | 8.64 | +8.95 % | 0 | 8.09 | 9.07 | 7.62 |
| 12/08/2026 | 8.71 | +0.52 % | 0 | 8.37 | 9.02 | 7.99 |