| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.63 | -2.14 % | 0 | 17.25 | 18.71 | 16.00 |
| 22/09/2026 | 17.11 | -3.47 % | 0 | 17.97 | 19.58 | 15.39 |
| 23/09/2026 | 18.48 | +5.51 % | 0 | 16.08 | 19.29 | 15.40 |
| 24/09/2026 | 18.11 | -2.69 % | 0 | 19.76 | 20.95 | 17.55 |
| 25/09/2026 | 16.71 | -4.95 % | 0 | 17.09 | 17.64 | 15.53 |