| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.66 | -2.34 % | 0 | 15.28 | 16.81 | 13.96 |
| 22/09/2026 | 15.12 | -3.66 % | 0 | 15.98 | 17.62 | 13.38 |
| 23/09/2026 | 16.46 | +5.96 % | 0 | 14.10 | 17.33 | 13.38 |
| 24/09/2026 | 16.12 | -3.1 % | 0 | 17.77 | 18.98 | 15.44 |
| 25/09/2026 | 14.71 | -5.58 % | 0 | 15.10 | 15.70 | 13.47 |