| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.83 | -7.25 % | 0 | 5.90 | 6.28 | 5.45 |
| 07/08/2026 | 5.66 | -4.07 % | 0 | 5.95 | 6.45 | 5.42 |
| 10/08/2026 | 5.72 | -3.46 % | 0 | 6.21 | 6.80 | 5.72 |
| 11/08/2026 | 6.03 | +7.21 % | 0 | 5.59 | 6.35 | 5.26 |
| 12/08/2026 | 6.04 | +1.68 % | 0 | 5.79 | 6.21 | 5.53 |