| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.54 | +5.38 % | 0 | 7.52 | 8.10 | 7.13 |
| 07/08/2026 | 7.36 | -0.2 % | 0 | 7.16 | 7.55 | 6.71 |
| 10/08/2026 | 6.99 | -2.65 % | 0 | 6.58 | 6.99 | 6.13 |
| 11/08/2026 | 6.37 | -12.21 % | 0 | 7.04 | 7.50 | 6.02 |
| 12/08/2026 | 6.31 | -0.32 % | 0 | 6.60 | 6.93 | 5.93 |