| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.12 | -10.49 % | 0 | 3.24 | 3.44 | 2.68 |
| 07/08/2026 | 3.01 | -6.39 % | 0 | 3.21 | 3.49 | 2.90 |
| 10/08/2026 | 2.97 | -6.17 % | 0 | 3.34 | 3.66 | 2.97 |
| 11/08/2026 | 3.16 | +8.79 % | 0 | 2.93 | 3.37 | 2.74 |
| 12/08/2026 | 3.15 | +0.48 % | 0 | 3.01 | 3.27 | 2.88 |