| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.83 | +3.95 % | 0 | 13.90 | 14.54 | 13.58 |
| 07/08/2026 | 13.78 | +0.66 % | 0 | 13.34 | 14.14 | 12.73 |
| 10/08/2026 | 13.44 | -0.3 % | 0 | 12.66 | 13.50 | 12.24 |
| 11/08/2026 | 12.66 | -7.52 % | 0 | 13.56 | 14.00 | 11.89 |
| 12/08/2026 | 12.74 | +0.59 % | 0 | 13.01 | 13.44 | 12.08 |