| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | +1.32 % | 0 | 8.06 | 9.24 | 7.45 |
| 22/09/2026 | 8.06 | +5.71 % | 0 | 7.55 | 9.54 | 7.00 |
| 23/09/2026 | 6.95 | -10.73 % | 0 | 8.70 | 9.71 | 6.94 |
| 24/09/2026 | 7.20 | +7.39 % | 0 | 5.88 | 7.26 | 5.39 |
| 25/09/2026 | 8.15 | +8.74 % | 0 | 8.35 | 8.87 | 7.87 |