| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.36 | +2.24 % | 0 | 9.74 | 11.14 | 9.05 |
| 22/09/2026 | 9.78 | +5.16 % | 0 | 9.23 | 11.57 | 8.04 |
| 23/09/2026 | 8.28 | -12.8 % | 0 | 10.57 | 11.55 | 8.16 |
| 24/09/2026 | 8.60 | +4.88 % | 0 | 7.16 | 8.65 | 6.61 |
| 25/09/2026 | 9.62 | +7.79 % | 0 | 9.84 | 10.38 | 9.36 |