| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | +2.61 % | 0 | 11.68 | 13.18 | 10.62 |
| 22/09/2026 | 11.73 | +5.01 % | 0 | 11.30 | 13.51 | 9.80 |
| 23/09/2026 | 10.28 | -9.9 % | 0 | 12.90 | 13.53 | 9.82 |
| 24/09/2026 | 10.11 | -0.93 % | 0 | 8.57 | 10.17 | 7.88 |
| 25/09/2026 | 11.19 | +6.88 % | 0 | 11.43 | 12.06 | 10.90 |