| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.18 | +2.61 % | 0 | 13.62 | 15.20 | 12.69 |
| 22/09/2026 | 13.70 | +4.38 % | 0 | 13.40 | 15.46 | 11.60 |
| 23/09/2026 | 12.27 | -7.81 % | 0 | 14.71 | 15.48 | 12.26 |
| 24/09/2026 | 11.73 | -3.89 % | 0 | 10.10 | 11.80 | 9.41 |
| 25/09/2026 | 12.91 | +6.87 % | 0 | 13.10 | 13.84 | 12.46 |