| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.13 | +2.06 % | 0 | 17.56 | 19.10 | 16.67 |
| 22/09/2026 | 17.68 | +3.24 % | 0 | 17.37 | 19.38 | 15.59 |
| 23/09/2026 | 16.28 | -6.36 % | 0 | 18.71 | 19.41 | 16.27 |
| 24/09/2026 | 15.10 | -9.18 % | 0 | 13.58 | 15.38 | 13.02 |
| 25/09/2026 | 16.37 | +4.97 % | 0 | 16.60 | 17.59 | 16.00 |