| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.12 | +1.66 % | 0 | 21.55 | 23.02 | 20.38 |
| 22/09/2026 | 21.69 | +2.75 % | 0 | 21.35 | 23.32 | 19.64 |
| 23/09/2026 | 20.27 | -5.1 % | 0 | 22.71 | 23.34 | 19.88 |
| 24/09/2026 | 18.78 | -8.92 % | 0 | 17.22 | 19.65 | 16.16 |
| 25/09/2026 | 20.09 | +4.36 % | 0 | 20.03 | 21.39 | 19.29 |