| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.38 | +1.09 % | 0 | 13.34 | 15.40 | 13.24 |
| 09/11/2026 | 16.13 | +13.88 % | 0 | 13.80 | 17.31 | 13.53 |
| 10/11/2026 | 18.09 | +12.4 % | 0 | 18.29 | 19.56 | 17.83 |
| 11/11/2026 | 17.96 | +1.15 % | 0 | 18.56 | 18.79 | 17.23 |
| 12/11/2026 | 17.88 | +0.2 % | 0 | 18.07 | 19.06 | 17.62 |