| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.14 | +1.47 % | 0 | 25.54 | 26.95 | 24.44 |
| 22/09/2026 | 25.69 | +2.31 % | 0 | 25.34 | 27.32 | 23.69 |
| 23/09/2026 | 24.28 | -4.26 % | 0 | 26.70 | 27.29 | 23.90 |
| 24/09/2026 | 22.59 | -8.21 % | 0 | 20.98 | 23.53 | 19.82 |
| 25/09/2026 | 23.91 | +3.69 % | 0 | 23.81 | 25.30 | 23.07 |