| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.33 | +1.33 % | 0 | 15.28 | 17.37 | 15.19 |
| 09/11/2026 | 18.11 | +12.59 % | 0 | 15.76 | 19.29 | 15.48 |
| 10/11/2026 | 20.08 | +11.1 % | 0 | 20.28 | 21.51 | 20.08 |
| 11/11/2026 | 19.95 | +1.09 % | 0 | 20.55 | 20.80 | 19.22 |
| 12/11/2026 | 20.06 | +1.08 % | 0 | 20.07 | 20.96 | 19.62 |