| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.31 | +1.3 % | 0 | 17.24 | 19.34 | 17.17 |
| 09/11/2026 | 20.10 | +11.39 % | 0 | 17.73 | 21.17 | 17.45 |
| 10/11/2026 | 22.10 | +10.17 % | 0 | 22.27 | 23.45 | 22.07 |
| 11/11/2026 | 21.94 | +0.99 % | 0 | 22.54 | 22.78 | 21.22 |
| 12/11/2026 | 21.94 | +0.46 % | 0 | 22.06 | 22.94 | 21.60 |