| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.14 | +1.27 % | 0 | 29.54 | 30.89 | 28.45 |
| 22/09/2026 | 29.69 | +1.98 % | 0 | 29.34 | 31.21 | 27.74 |
| 23/09/2026 | 28.27 | -3.71 % | 0 | 30.70 | 31.26 | 27.92 |
| 24/09/2026 | 26.44 | -7.51 % | 0 | 24.83 | 27.43 | 23.75 |
| 25/09/2026 | 27.81 | +3.17 % | 0 | 27.77 | 29.30 | 26.95 |