| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.28 | +1.2 % | 0 | 19.21 | 21.32 | 19.12 |
| 09/11/2026 | 22.08 | +10.26 % | 0 | 19.71 | 23.19 | 19.43 |
| 10/11/2026 | 24.07 | +9.09 % | 0 | 24.26 | 25.41 | 24.07 |
| 11/11/2026 | 23.94 | +0.91 % | 0 | 24.54 | 24.78 | 23.21 |
| 12/11/2026 | 24.02 | +0.78 % | 0 | 24.06 | 25.07 | 23.61 |