| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.27 | +1.07 % | 0 | 21.18 | 23.30 | 21.09 |
| 09/11/2026 | 24.07 | +9.34 % | 0 | 21.69 | 25.14 | 21.41 |
| 10/11/2026 | 26.08 | +8.42 % | 0 | 26.26 | 27.41 | 25.97 |
| 11/11/2026 | 25.94 | +0.84 % | 0 | 26.54 | 26.79 | 25.24 |
| 12/11/2026 | 26.02 | +0.72 % | 0 | 26.06 | 27.07 | 25.59 |