| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.13 | +1.15 % | 0 | 31.54 | 32.87 | 30.50 |
| 22/09/2026 | 31.69 | +1.85 % | 0 | 31.34 | 33.25 | 29.77 |
| 23/09/2026 | 30.27 | -3.41 % | 0 | 32.70 | 33.25 | 29.93 |
| 24/09/2026 | 28.39 | -7.16 % | 0 | 26.77 | 29.40 | 25.68 |
| 25/09/2026 | 29.76 | +2.92 % | 0 | 29.73 | 31.24 | 28.90 |