| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.25 | +0.94 % | 0 | 23.16 | 25.29 | 23.08 |
| 09/11/2026 | 26.07 | +8.56 % | 0 | 23.68 | 27.04 | 23.40 |
| 10/11/2026 | 28.11 | +7.89 % | 0 | 28.25 | 29.41 | 28.08 |
| 11/11/2026 | 27.93 | +0.78 % | 0 | 28.53 | 28.77 | 27.24 |
| 12/11/2026 | 28.02 | +0.66 % | 0 | 28.06 | 29.07 | 27.62 |