| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.14 | +7.34 % | 0 | 33.54 | 34.24 | 32.63 |
| 22/09/2026 | 33.67 | +1.68 % | 0 | 33.34 | 35.18 | 31.79 |
| 23/09/2026 | 32.28 | -3.17 % | 0 | 34.70 | 35.24 | 32.27 |
| 24/09/2026 | 30.35 | -6.84 % | 0 | 28.73 | 31.37 | 27.64 |
| 25/09/2026 | 31.73 | +2.77 % | 0 | 31.99 | 33.31 | 30.99 |