| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.23 | +0.73 % | 0 | 27.14 | 29.26 | 27.04 |
| 09/11/2026 | 30.06 | +7.34 % | 0 | 27.66 | 31.11 | 27.38 |
| 10/11/2026 | 32.08 | +6.77 % | 0 | 32.24 | 33.39 | 32.07 |
| 11/11/2026 | 31.93 | +0.68 % | 0 | 32.53 | 32.76 | 31.20 |
| 12/11/2026 | 32.01 | +0.55 % | 0 | 32.05 | 33.06 | 31.59 |