| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.24 | +0.72 % | 0 | 31.12 | 33.25 | 31.03 |
| 09/11/2026 | 34.08 | +6.48 % | 0 | 31.65 | 34.59 | 31.36 |
| 10/11/2026 | 36.05 | +5.89 % | 0 | 36.24 | 37.40 | 36.05 |
| 11/11/2026 | 35.94 | +0.64 % | 0 | 36.53 | 36.76 | 35.19 |
| 12/11/2026 | 35.88 | +0.14 % | 0 | 36.05 | 37.06 | 35.59 |