| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.13 | +0.9 % | 0 | 41.53 | 42.76 | 40.58 |
| 22/09/2026 | 41.69 | +1.4 % | 0 | 41.33 | 43.19 | 39.83 |
| 23/09/2026 | 40.27 | -2.56 % | 0 | 42.70 | 43.23 | 39.94 |
| 24/09/2026 | 38.23 | -5.77 % | 0 | 36.59 | 39.26 | 35.47 |
| 25/09/2026 | 39.63 | +2.26 % | 0 | 39.61 | 40.75 | 38.74 |