| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.19 | +0.53 % | 0 | 33.11 | 35.24 | 33.02 |
| 09/11/2026 | 36.07 | +6.1 % | 0 | 33.64 | 36.60 | 33.36 |
| 10/11/2026 | 38.12 | +5.77 % | 0 | 38.24 | 39.40 | 38.06 |
| 11/11/2026 | 37.94 | +0.61 % | 0 | 38.52 | 38.73 | 37.19 |
| 12/11/2026 | 37.96 | +0.33 % | 0 | 38.05 | 38.64 | 37.59 |