| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.19 | +0.49 % | 0 | 35.11 | 37.24 | 35.01 |
| 09/11/2026 | 38.07 | +5.77 % | 0 | 35.64 | 38.58 | 35.36 |
| 10/11/2026 | 40.10 | +5.42 % | 0 | 40.23 | 41.39 | 40.06 |
| 11/11/2026 | 39.94 | +0.59 % | 0 | 40.52 | 40.73 | 39.19 |
| 12/11/2026 | 39.88 | +0.09 % | 0 | 40.05 | 40.64 | 39.59 |