| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.18 | +0.46 % | 0 | 36.10 | 38.23 | 36.01 |
| 09/11/2026 | 39.07 | +5.61 % | 0 | 36.64 | 39.58 | 36.35 |
| 10/11/2026 | 41.10 | +5.26 % | 0 | 41.23 | 42.39 | 41.04 |
| 11/11/2026 | 40.94 | +0.58 % | 0 | 41.52 | 41.76 | 40.19 |
| 12/11/2026 | 40.88 | +0.09 % | 0 | 41.04 | 41.64 | 40.59 |