| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.14 | +0.82 % | 0 | 46.53 | 47.73 | 45.60 |
| 22/09/2026 | 46.69 | +1.25 % | 0 | 46.33 | 48.21 | 44.85 |
| 23/09/2026 | 45.27 | -2.29 % | 0 | 47.70 | 48.23 | 44.95 |
| 24/09/2026 | 43.18 | -5.24 % | 0 | 41.53 | 44.17 | 40.42 |
| 25/09/2026 | 44.57 | +1.97 % | 0 | 44.57 | 46.18 | 43.71 |