| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.21 | +0.54 % | 0 | 37.10 | 39.23 | 37.01 |
| 09/11/2026 | 40.04 | +5.38 % | 0 | 37.63 | 41.09 | 37.35 |
| 10/11/2026 | 42.04 | +5.02 % | 0 | 42.23 | 43.43 | 42.04 |
| 11/11/2026 | 41.92 | +0.52 % | 0 | 42.52 | 42.75 | 41.19 |
| 12/11/2026 | 42.00 | +0.37 % | 0 | 42.04 | 43.05 | 41.58 |