| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.12 | +0.71 % | 0 | 51.53 | 52.71 | 50.60 |
| 22/09/2026 | 51.69 | +1.13 % | 0 | 51.33 | 53.21 | 49.85 |
| 23/09/2026 | 50.27 | -2.07 % | 0 | 52.70 | 53.22 | 49.95 |
| 24/09/2026 | 48.15 | -4.8 % | 0 | 46.49 | 49.09 | 45.40 |
| 25/09/2026 | 49.54 | +1.78 % | 0 | 49.54 | 50.63 | 48.69 |