| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.21 | +0.49 % | 0 | 41.09 | 43.23 | 41.01 |
| 09/11/2026 | 44.06 | +4.92 % | 0 | 41.63 | 44.57 | 41.35 |
| 10/11/2026 | 46.09 | +4.68 % | 0 | 46.23 | 47.39 | 46.05 |
| 11/11/2026 | 45.93 | +0.5 % | 0 | 46.52 | 46.75 | 45.18 |
| 12/11/2026 | 45.97 | +0.27 % | 0 | 46.04 | 46.63 | 45.58 |