| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.11 | +4.6 % | 0 | 56.53 | 57.23 | 55.62 |
| 22/09/2026 | 56.67 | +0.99 % | 0 | 56.33 | 58.11 | 54.86 |
| 23/09/2026 | 55.30 | -1.82 % | 0 | 57.70 | 58.21 | 55.27 |
| 24/09/2026 | 53.10 | -4.42 % | 0 | 51.45 | 54.03 | 50.37 |
| 25/09/2026 | 54.49 | +1.58 % | 0 | 54.75 | 56.04 | 53.78 |