| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.17 | +0.37 % | 0 | 46.09 | 48.21 | 45.99 |
| 09/11/2026 | 49.06 | +4.42 % | 0 | 46.62 | 49.58 | 46.34 |
| 10/11/2026 | 51.09 | +4.19 % | 0 | 51.22 | 52.38 | 51.06 |
| 11/11/2026 | 50.93 | +0.44 % | 0 | 51.51 | 51.75 | 50.18 |
| 12/11/2026 | 50.99 | +0.27 % | 0 | 51.04 | 51.64 | 50.58 |