| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.17 | +0.35 % | 0 | 51.08 | 53.21 | 50.99 |
| 09/11/2026 | 54.05 | +3.99 % | 0 | 51.62 | 54.56 | 51.34 |
| 10/11/2026 | 56.09 | +3.83 % | 0 | 56.22 | 57.38 | 56.06 |
| 11/11/2026 | 55.93 | +0.42 % | 0 | 56.51 | 56.73 | 55.18 |
| 12/11/2026 | 55.94 | +0.16 % | 0 | 56.03 | 56.63 | 55.57 |