| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.84 | -0.32 % | 0 | 68.96 | 69.14 | 66.82 |
| 09/11/2026 | 66.00 | -3.05 % | 0 | 68.43 | 68.71 | 65.24 |
| 10/11/2026 | 63.98 | -3.09 % | 0 | 63.83 | 64.11 | 62.81 |
| 11/11/2026 | 64.13 | -0.33 % | 0 | 63.53 | 65.03 | 63.30 |
| 12/11/2026 | 63.99 | -0.38 % | 0 | 63.98 | 64.61 | 63.21 |