| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.60 | -0.62 % | 0 | 61.21 | 62.81 | 60.09 |
| 22/09/2026 | 61.18 | -0.91 % | 0 | 61.95 | 63.49 | 59.49 |
| 23/09/2026 | 62.59 | +1.7 % | 0 | 60.05 | 63.58 | 59.48 |
| 24/09/2026 | 62.10 | -0.78 % | 0 | 63.75 | 64.90 | 61.66 |
| 25/09/2026 | 60.71 | -1.4 % | 0 | 60.81 | 61.62 | 59.88 |