| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.83 | -0.4 % | 0 | 58.96 | 59.18 | 56.82 |
| 09/11/2026 | 56.00 | -3.56 % | 0 | 58.43 | 58.71 | 55.48 |
| 10/11/2026 | 53.96 | -3.69 % | 0 | 53.83 | 54.09 | 52.70 |
| 11/11/2026 | 54.12 | -0.41 % | 0 | 53.53 | 55.03 | 53.30 |
| 12/11/2026 | 54.05 | -0.34 % | 0 | 53.98 | 54.48 | 53.41 |