| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.84 | -0.47 % | 0 | 48.96 | 49.18 | 46.83 |
| 09/11/2026 | 46.03 | -4.25 % | 0 | 48.43 | 48.71 | 45.49 |
| 10/11/2026 | 43.98 | -4.43 % | 0 | 43.83 | 44.12 | 42.70 |
| 11/11/2026 | 44.14 | -0.46 % | 0 | 43.53 | 45.03 | 43.30 |
| 12/11/2026 | 44.06 | -0.38 % | 0 | 43.98 | 44.48 | 43.41 |