| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.63 | -1.17 % | 0 | 31.22 | 32.86 | 30.07 |
| 22/09/2026 | 31.19 | -1.79 % | 0 | 31.96 | 33.52 | 29.45 |
| 23/09/2026 | 32.61 | +3.51 % | 0 | 30.06 | 33.59 | 29.47 |
| 24/09/2026 | 32.11 | -1.47 % | 0 | 33.76 | 34.91 | 31.67 |
| 25/09/2026 | 30.70 | -2.8 % | 0 | 30.72 | 31.61 | 29.89 |