| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.84 | -0.59 % | 0 | 38.96 | 39.18 | 36.83 |
| 09/11/2026 | 36.03 | -5.36 % | 0 | 38.43 | 38.72 | 35.48 |
| 10/11/2026 | 34.00 | -5.67 % | 0 | 33.83 | 34.09 | 32.70 |
| 11/11/2026 | 34.14 | -0.58 % | 0 | 33.54 | 35.03 | 33.30 |
| 12/11/2026 | 34.01 | -0.64 % | 0 | 33.99 | 34.48 | 33.27 |