| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.77 | -1.2 % | 0 | 21.28 | 22.99 | 19.97 |
| 22/09/2026 | 21.22 | -2.57 % | 0 | 21.98 | 23.63 | 19.37 |
| 23/09/2026 | 22.61 | +4.92 % | 0 | 20.11 | 23.65 | 19.38 |
| 24/09/2026 | 22.12 | -2.19 % | 0 | 23.76 | 24.93 | 21.58 |
| 25/09/2026 | 20.72 | -4.05 % | 0 | 20.75 | 21.72 | 19.92 |