| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.84 | -0.78 % | 0 | 28.97 | 29.18 | 26.83 |
| 09/11/2026 | 26.00 | -7.37 % | 0 | 28.43 | 28.72 | 25.48 |
| 10/11/2026 | 23.97 | -7.97 % | 0 | 23.83 | 24.10 | 22.67 |
| 11/11/2026 | 24.14 | -0.82 % | 0 | 23.54 | 25.03 | 23.27 |
| 12/11/2026 | 24.05 | -0.76 % | 0 | 23.99 | 24.52 | 23.42 |