| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.86 | -0.79 % | 0 | 26.97 | 27.06 | 24.83 |
| 09/11/2026 | 24.03 | -7.84 % | 0 | 26.43 | 26.72 | 23.25 |
| 10/11/2026 | 21.99 | -8.53 % | 0 | 21.83 | 22.16 | 20.75 |
| 11/11/2026 | 22.14 | -0.92 % | 0 | 21.54 | 23.03 | 21.28 |
| 12/11/2026 | 21.92 | -1.42 % | 0 | 21.99 | 22.48 | 21.40 |