| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.71 | -1.87 % | 0 | 19.33 | 20.82 | 17.98 |
| 22/09/2026 | 19.17 | -3.11 % | 0 | 20.00 | 21.68 | 17.42 |
| 23/09/2026 | 20.50 | +5.05 % | 0 | 18.16 | 21.43 | 17.39 |
| 24/09/2026 | 20.14 | -2.47 % | 0 | 21.77 | 22.97 | 19.50 |
| 25/09/2026 | 18.75 | -4.46 % | 0 | 19.04 | 19.61 | 17.58 |