| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | -2.07 % | 0 | 17.41 | 18.79 | 16.03 |
| 22/09/2026 | 17.24 | -3.36 % | 0 | 17.95 | 19.68 | 15.42 |
| 23/09/2026 | 18.52 | +5.32 % | 0 | 16.25 | 19.26 | 15.39 |
| 24/09/2026 | 18.20 | -2.86 % | 0 | 19.79 | 21.04 | 17.51 |
| 25/09/2026 | 16.83 | -4.81 % | 0 | 17.07 | 17.62 | 15.74 |