| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.86 | -0.85 % | 0 | 24.97 | 25.06 | 22.84 |
| 09/11/2026 | 22.03 | -8.5 % | 0 | 24.44 | 24.72 | 21.25 |
| 10/11/2026 | 20.02 | -9.19 % | 0 | 19.83 | 20.10 | 18.74 |
| 11/11/2026 | 20.14 | -1.01 % | 0 | 19.54 | 21.03 | 19.27 |
| 12/11/2026 | 20.07 | -0.82 % | 0 | 19.99 | 20.49 | 19.40 |