| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.88 | -2.37 % | 0 | 15.55 | 16.84 | 14.21 |
| 22/09/2026 | 15.36 | -3.76 % | 0 | 15.99 | 17.68 | 13.65 |
| 23/09/2026 | 16.61 | +5.86 % | 0 | 14.31 | 17.52 | 13.59 |
| 24/09/2026 | 16.29 | -3.32 % | 0 | 17.84 | 18.99 | 15.43 |
| 25/09/2026 | 14.98 | -5.31 % | 0 | 15.18 | 15.68 | 14.24 |