| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.87 | -0.86 % | 0 | 22.97 | 23.05 | 20.84 |
| 09/11/2026 | 20.02 | -9.29 % | 0 | 22.44 | 22.72 | 19.31 |
| 10/11/2026 | 18.00 | -10.18 % | 0 | 17.83 | 18.11 | 16.68 |
| 11/11/2026 | 18.14 | -1.12 % | 0 | 17.54 | 19.03 | 17.27 |
| 12/11/2026 | 18.02 | -1.18 % | 0 | 17.99 | 18.52 | 17.19 |