| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.04 | -2.7 % | 0 | 13.76 | 14.91 | 12.48 |
| 22/09/2026 | 13.61 | -3.65 % | 0 | 14.04 | 15.74 | 11.95 |
| 23/09/2026 | 14.74 | +6.27 % | 0 | 12.82 | 15.28 | 11.95 |
| 24/09/2026 | 14.45 | -3.44 % | 0 | 16.10 | 17.01 | 13.64 |
| 25/09/2026 | 13.19 | -5.69 % | 0 | 13.23 | 13.68 | 12.38 |