| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.85 | -1.05 % | 0 | 20.97 | 21.06 | 18.83 |
| 09/11/2026 | 18.03 | -10.19 % | 0 | 20.44 | 20.72 | 17.25 |
| 10/11/2026 | 16.02 | -11.23 % | 0 | 15.83 | 16.13 | 14.70 |
| 11/11/2026 | 16.14 | -1.25 % | 0 | 15.54 | 17.04 | 15.27 |
| 12/11/2026 | 16.06 | -1.08 % | 0 | 15.99 | 16.62 | 15.22 |