| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.86 | -1.14 % | 0 | 18.97 | 19.05 | 16.83 |
| 09/11/2026 | 16.02 | -11.37 % | 0 | 18.44 | 18.72 | 15.49 |
| 10/11/2026 | 13.98 | -12.87 % | 0 | 13.84 | 14.17 | 12.70 |
| 11/11/2026 | 14.14 | -1.43 % | 0 | 13.54 | 15.04 | 13.28 |
| 12/11/2026 | 14.06 | -1.23 % | 0 | 14.00 | 14.62 | 13.14 |