| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.23 | -3.59 % | 0 | 12.03 | 13.04 | 10.89 |
| 22/09/2026 | 11.90 | -4.15 % | 0 | 12.28 | 13.83 | 10.34 |
| 23/09/2026 | 12.94 | +6.68 % | 0 | 11.13 | 13.42 | 10.33 |
| 24/09/2026 | 12.61 | -4.03 % | 0 | 14.25 | 15.17 | 12.53 |
| 25/09/2026 | 11.41 | -6.9 % | 0 | 11.32 | 11.95 | 10.82 |