| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.86 | -1.28 % | 0 | 16.97 | 17.06 | 14.85 |
| 09/11/2026 | 14.03 | -12.73 % | 0 | 16.44 | 16.72 | 13.20 |
| 10/11/2026 | 12.00 | -14.63 % | 0 | 11.84 | 12.26 | 10.74 |
| 11/11/2026 | 12.14 | -1.66 % | 0 | 11.53 | 13.09 | 11.29 |
| 12/11/2026 | 12.02 | -1.76 % | 0 | 12.00 | 12.58 | 11.10 |