| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | -3.63 % | 0 | 10.41 | 11.29 | 9.38 |
| 22/09/2026 | 10.23 | -4.88 % | 0 | 10.61 | 11.34 | 8.62 |
| 23/09/2026 | 11.20 | +7.13 % | 0 | 9.55 | 11.51 | 8.82 |
| 24/09/2026 | 11.10 | -3.65 % | 0 | 12.47 | 13.25 | 10.83 |
| 25/09/2026 | 9.82 | -7.14 % | 0 | 9.71 | 10.24 | 9.19 |