| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.86 | -1.46 % | 0 | 14.97 | 15.04 | 12.85 |
| 09/11/2026 | 12.02 | -14.57 % | 0 | 14.44 | 14.72 | 11.48 |
| 10/11/2026 | 10.01 | -17.04 % | 0 | 9.86 | 10.37 | 8.86 |
| 11/11/2026 | 10.13 | -2.03 % | 0 | 9.65 | 11.21 | 9.24 |
| 12/11/2026 | 10.03 | -1.96 % | 0 | 9.73 | 10.80 | 8.84 |