| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | -6.05 % | 0 | 7.52 | 8.16 | 6.49 |
| 22/09/2026 | 7.26 | -6.92 % | 0 | 7.63 | 8.24 | 6.42 |
| 23/09/2026 | 8.16 | +9.02 % | 0 | 6.76 | 8.51 | 6.20 |
| 24/09/2026 | 7.98 | -4.83 % | 0 | 9.20 | 9.83 | 7.92 |
| 25/09/2026 | 7.04 | -7.61 % | 0 | 6.90 | 7.38 | 6.49 |