| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.05 | +3.33 % | 0 | 12.33 | 13.92 | 11.11 |
| 08/05/2026 | 14.79 | +15.87 % | 0 | 14.42 | 15.84 | 13.39 |
| 11/05/2026 | 13.28 | -8.1 % | 0 | 14.23 | 14.73 | 12.82 |
| 12/05/2026 | 15.30 | +17.33 % | 0 | 14.87 | 15.60 | 13.62 |
| 13/05/2026 | 14.97 | -4.01 % | 0 | 14.75 | 16.52 | 14.49 |