| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.33 | +1.61 % | 0 | 11.86 | 12.56 | 11.73 |
| 08/05/2026 | 13.23 | +8.67 % | 0 | 13.19 | 13.87 | 12.87 |
| 11/05/2026 | 12.44 | -4.71 % | 0 | 13.08 | 13.73 | 12.44 |
| 12/05/2026 | 13.68 | +10.91 % | 0 | 13.56 | 14.06 | 13.00 |
| 13/05/2026 | 13.52 | -2.24 % | 0 | 13.28 | 14.37 | 12.72 |