| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.78 | +2. % | 0 | 28.27 | 29.04 | 27.77 |
| 23/06/2026 | 28.23 | -0.67 % | 0 | 27.82 | 28.84 | 27.15 |
| 24/06/2026 | 28.30 | +1.04 % | 0 | 28.66 | 29.91 | 27.61 |
| 25/06/2026 | 29.31 | +4.12 % | 0 | 28.37 | 29.76 | 28.16 |
| 26/06/2026 | 28.36 | -3.83 % | 0 | 28.61 | 29.69 | 26.65 |