| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.26 | +1.49 % | 0 | 26.73 | 28.15 | 25.81 |
| 22/09/2026 | 26.77 | +2.51 % | 0 | 26.42 | 28.46 | 24.73 |
| 23/09/2026 | 25.30 | -4.37 % | 0 | 27.73 | 28.47 | 25.27 |
| 24/09/2026 | 25.39 | -0.82 % | 0 | 23.75 | 25.65 | 23.40 |
| 25/09/2026 | 26.76 | +3.36 % | 0 | 26.87 | 28.20 | 26.04 |