| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.72 | +0.95 % | 0 | 18.66 | 20.34 | 18.58 |
| 09/11/2026 | 21.21 | +8.8 % | 0 | 19.07 | 21.66 | 18.83 |
| 10/11/2026 | 23.04 | +9.14 % | 0 | 23.21 | 24.31 | 23.04 |
| 11/11/2026 | 22.85 | +0.29 % | 0 | 23.46 | 23.82 | 22.19 |
| 12/11/2026 | 22.84 | +0.31 % | 0 | 22.97 | 23.68 | 22.62 |