| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.34 | +1.8 % | 0 | 32.83 | 34.06 | 32.07 |
| 23/06/2026 | 32.86 | -0.36 % | 0 | 32.49 | 33.85 | 31.62 |
| 24/06/2026 | 32.90 | +1.04 % | 0 | 33.22 | 34.45 | 32.14 |
| 25/06/2026 | 33.90 | +3.8 % | 0 | 32.32 | 34.45 | 32.01 |
| 26/06/2026 | 32.95 | -3.32 % | 0 | 33.18 | 34.27 | 31.20 |