| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.01 | +0.54 % | 0 | 23.04 | 24.96 | 22.85 |
| 09/11/2026 | 25.71 | +8.19 % | 0 | 23.49 | 26.21 | 23.23 |
| 10/11/2026 | 27.65 | +7.61 % | 0 | 27.80 | 28.92 | 27.60 |
| 11/11/2026 | 27.45 | +0.24 % | 0 | 28.06 | 28.25 | 26.75 |
| 12/11/2026 | 27.53 | +0.79 % | 0 | 27.57 | 28.26 | 27.22 |