| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.64 | +0.44 % | 0 | 27.62 | 30.24 | 27.48 |
| 09/11/2026 | 30.36 | +6.94 % | 0 | 28.10 | 30.88 | 27.84 |
| 10/11/2026 | 32.35 | +6.52 % | 0 | 32.51 | 33.54 | 32.24 |
| 11/11/2026 | 32.17 | +0.5 % | 0 | 32.79 | 32.98 | 31.46 |
| 12/11/2026 | 32.22 | +0.5 % | 0 | 32.30 | 33.39 | 31.83 |