| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.27 | +0.54 % | 0 | 34.24 | 36.31 | 34.15 |
| 09/11/2026 | 37.04 | +5.65 % | 0 | 34.74 | 37.57 | 34.47 |
| 10/11/2026 | 39.03 | +5.33 % | 0 | 39.24 | 40.17 | 38.94 |
| 11/11/2026 | 38.90 | +0.5 % | 0 | 39.51 | 39.71 | 38.20 |
| 12/11/2026 | 38.95 | +0.44 % | 0 | 39.03 | 39.76 | 38.56 |