| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 44.28 | -0.37 % | 0 | 43.87 | 45.35 | 43.02 |
| 24/06/2026 | 44.38 | +0.82 % | 0 | 44.63 | 46.50 | 43.78 |
| 25/06/2026 | 45.35 | +2.93 % | 0 | 43.74 | 45.82 | 43.49 |
| 26/06/2026 | 44.34 | -2.7 % | 0 | 44.62 | 45.74 | 42.63 |
| 29/06/2026 | 43.31 | -0.89 % | 0 | 42.85 | 44.41 | 42.01 |