| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.79 | +1.39 % | 0 | 46.17 | 47.14 | 45.44 |
| 23/06/2026 | 46.22 | -0.38 % | 0 | 45.81 | 47.29 | 44.96 |
| 24/06/2026 | 46.33 | +0.78 % | 0 | 46.57 | 48.42 | 45.75 |
| 25/06/2026 | 47.30 | +2.79 % | 0 | 45.69 | 47.81 | 45.45 |
| 26/06/2026 | 46.31 | -2.56 % | 0 | 46.56 | 47.70 | 44.52 |