| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.14 | +0.84 % | 0 | 45.53 | 46.87 | 44.46 |
| 22/09/2026 | 45.69 | +1.27 % | 0 | 45.34 | 47.24 | 43.73 |
| 23/09/2026 | 44.28 | -2.34 % | 0 | 46.70 | 47.30 | 43.87 |
| 24/09/2026 | 43.14 | -3.16 % | 0 | 41.52 | 44.29 | 40.35 |
| 25/09/2026 | 44.52 | +1.98 % | 0 | 44.47 | 46.26 | 43.58 |