| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 57.02 | -0.31 % | 0 | 56.57 | 58.00 | 55.75 |
| 24/06/2026 | 57.13 | +0.58 % | 0 | 57.34 | 59.07 | 56.56 |
| 25/06/2026 | 58.09 | +2.25 % | 0 | 56.51 | 58.60 | 56.30 |
| 26/06/2026 | 57.10 | -2.13 % | 0 | 57.34 | 58.31 | 55.42 |
| 29/06/2026 | 55.75 | -1.26 % | 0 | 55.55 | 56.66 | 54.81 |