| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.85 | +0.62 % | 0 | 46.81 | 48.92 | 46.73 |
| 09/11/2026 | 49.71 | +4.43 % | 0 | 47.34 | 50.20 | 47.06 |
| 10/11/2026 | 51.74 | +4.46 % | 0 | 51.90 | 53.02 | 51.73 |
| 11/11/2026 | 51.57 | +0.61 % | 0 | 52.19 | 52.39 | 50.83 |
| 12/11/2026 | 51.63 | +0.61 % | 0 | 51.71 | 52.45 | 51.22 |