| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.50 | +0.99 % | 0 | 61.87 | 62.91 | 61.13 |
| 23/06/2026 | 61.96 | -0.31 % | 0 | 61.50 | 62.92 | 60.70 |
| 24/06/2026 | 62.05 | +0.5 % | 0 | 62.27 | 63.96 | 61.50 |
| 25/06/2026 | 63.01 | +2.02 % | 0 | 61.46 | 63.53 | 61.28 |
| 26/06/2026 | 62.03 | -1.99 % | 0 | 62.27 | 63.24 | 60.65 |