| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.13 | +0.61 % | 0 | 61.53 | 62.77 | 60.55 |
| 22/09/2026 | 61.69 | +0.94 % | 0 | 61.33 | 63.24 | 59.81 |
| 23/09/2026 | 60.27 | -1.74 % | 0 | 62.70 | 63.26 | 59.91 |
| 24/09/2026 | 58.65 | -3.13 % | 0 | 57.00 | 59.77 | 55.80 |
| 25/09/2026 | 60.05 | +1.48 % | 0 | 60.02 | 61.58 | 59.06 |